일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	17,890	320	+ 1.82%	16,800	297
02.15	17,570	300	- 1.68%	31,904	561
02.14	17,870	200	- 1.11%	21,838	390
02.13	18,070	90	+ 0.50%	32,378	584
02.08	17,980	240	- 1.32%	49,957	896
02.07	18,220	240	- 1.30%	80,834	1,484
02.06	18,460	410	- 2.17%	76,849	1,420
02.05	18,870	180	+ 0.96%	109,195	2,028
02.02	18,690	400	+ 2.19%	146,261	2,695
02.01	18,290	1,340	+ 7.91%	163,355	2,911