| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 16,950 | 290 | + 1.74% | 52,354 | 884 |
| 01.30 | 16,660 | 450 | + 2.78% | 75,882 | 1,274 |
| 01.29 | 16,210 | 280 | + 1.76% | 27,583 | 445 |
| 01.26 | 15,930 | 70 | - 0.44% | 22,752 | 362 |
| 01.25 | 16,000 | 320 | + 2.04% | 21,560 | 339 |
| 01.24 | 15,680 | 70 | - 0.44% | 14,890 | 233 |
| 01.23 | 15,750 | 20 | - 0.13% | 29,365 | 462 |
| 01.22 | 15,770 | 580 | - 3.55% | 44,387 | 704 |
| 01.19 | 16,350 | 50 | - 0.31% | 21,571 | 353 |
| 01.18 | 16,400 | 150 | - 0.91% | 9,168 | 151 |