일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 16,550 | 410 | - 2.42% | 18,825 | 312 |
01.16 | 16,960 | 140 | - 0.82% | 13,106 | 221 |
01.15 | 17,100 | 330 | + 1.97% | 28,044 | 480 |
01.12 | 16,770 | 40 | - 0.24% | 17,497 | 290 |
01.11 | 16,810 | 470 | + 2.88% | 38,260 | 637 |
01.10 | 16,340 | 290 | - 1.74% | 20,243 | 333 |
01.09 | 16,630 | 50 | - 0.30% | 16,664 | 277 |
01.08 | 16,680 | 80 | - 0.48% | 10,407 | 174 |
01.05 | 16,760 | 140 | - 0.83% | 30,979 | 520 |
01.04 | 16,900 | 140 | - 0.82% | 21,755 | 370 |