일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,286	34	+ 2.72%	127,237	162
12.28	1,252	7	+ 0.56%	48,413	61
12.27	1,245	5	- 0.40%	39,137	49
12.26	1,250	13	- 1.03%	112,256	141
12.22	1,263	1	- 0.08%	48,027	61
12.21	1,264	10	- 0.79%	70,543	89
12.20	1,274	2	+ 0.16%	39,545	50
12.19	1,272	4	- 0.31%	55,271	70
12.18	1,276	1	+ 0.08%	44,519	57
12.15	1,275	4	+ 0.32%	55,852	71