일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	10,000	790	- 7.32%	19,557	198
05.14	10,790	670	+ 6.62%	15,722	167
05.13	10,120	120	+ 1.20%	18,369	191
05.12	10,000	660	- 6.19%	23,875	241
05.11	10,660	220	- 2.02%	21,946	240
05.08	10,880	140	- 1.27%	22,941	254
05.07	11,020	830	- 7.00%	48,442	532
05.06	11,850	2,150	- 15.36%	109,646	1,359
04.13	355	2	+ 0.57%	1,056,357	381
04.10	353	22	- 5.87%	1,027,581	373