일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,050	30	- 2.78%	146,867	155
04.12	1,080	7	+ 0.65%	59,953	64
04.11	1,073	6	- 0.56%	49,895	53
04.09	1,079	5	- 0.46%	37,766	41
04.08	1,084	0	0.00%	63,168	68
04.05	1,084	2	- 0.18%	96,934	104
04.04	1,086	8	- 0.73%	147,295	159
04.03	1,094	16	- 1.44%	133,568	146
04.02	1,110	5	- 0.45%	163,237	181
04.01	1,115	10	- 0.89%	130,479	146