일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 1,115 | 10 | - 0.89% | 130,479 | 146 |
03.29 | 1,125 | 14 | - 1.23% | 92,250 | 104 |
03.28 | 1,139 | 7 | - 0.61% | 73,241 | 83 |
03.27 | 1,146 | 11 | - 0.95% | 93,122 | 107 |
03.26 | 1,157 | 6 | + 0.52% | 60,012 | 69 |
03.25 | 1,151 | 12 | - 1.03% | 31,886 | 37 |
03.22 | 1,163 | 2 | - 0.17% | 45,182 | 52 |
03.21 | 1,165 | 60 | + 5.43% | 313,580 | 360 |
03.20 | 1,105 | 3 | - 0.27% | 53,297 | 59 |
03.19 | 1,108 | 3 | - 0.27% | 55,963 | 62 |