일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,199	14	+ 1.18%	117,861	141
02.15	1,185	62	+ 5.52%	257,073	299
02.14	1,123	9	- 0.80%	47,417	53
02.13	1,132	9	+ 0.80%	52,369	59
02.08	1,123	6	+ 0.54%	73,979	82
02.07	1,117	12	+ 1.09%	64,537	72
02.06	1,105	23	- 2.04%	119,675	132
02.05	1,128	8	+ 0.71%	123,475	139
02.02	1,120	11	+ 0.99%	121,108	135
02.01	1,109	54	- 4.64%	483,681	540