일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 1,194 | 6 | - 0.50% | 107,050 | 128 |
01.29 | 1,200 | 10 | - 0.83% | 103,041 | 124 |
01.26 | 1,210 | 6 | - 0.49% | 66,079 | 80 |
01.25 | 1,216 | 2 | - 0.16% | 50,905 | 62 |
01.24 | 1,218 | 3 | + 0.25% | 40,459 | 49 |
01.23 | 1,215 | 8 | - 0.65% | 56,110 | 68 |
01.22 | 1,223 | 6 | - 0.49% | 46,113 | 56 |
01.19 | 1,229 | 15 | + 1.24% | 44,513 | 54 |
01.18 | 1,214 | 9 | - 0.74% | 78,986 | 96 |
01.17 | 1,223 | 17 | - 1.37% | 163,236 | 199 |