일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,240	4	- 0.32%	103,762	128
01.15	1,244	2	- 0.16%	126,840	157
01.12	1,246	2	+ 0.16%	122,218	151
01.11	1,244	4	+ 0.32%	127,354	158
01.10	1,240	1	- 0.08%	67,410	84
01.09	1,241	27	- 2.13%	194,274	242
01.08	1,268	2	+ 0.16%	32,953	42
01.05	1,266	7	- 0.55%	34,879	44
01.04	1,273	6	- 0.47%	54,875	70
01.03	1,279	7	- 0.54%	83,331	106