일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	10,220	30	- 0.29%	42,792	437
01.02	10,250	80	+ 0.79%	45,351	464
12.28	10,170	50	+ 0.49%	40,382	410
12.27	10,120	140	- 1.37%	67,735	686
12.26	10,260	110	+ 1.08%	89,916	918
12.22	10,150	90	- 0.88%	67,978	690
12.21	10,240	60	+ 0.59%	78,778	802
12.20	10,180	30	- 0.29%	44,221	451
12.19	10,210	130	+ 1.29%	63,614	645
12.18	10,080	50	+ 0.50%	48,210	485