일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	10,180	30	- 0.29%	44,221	451
12.19	10,210	130	+ 1.29%	63,614	645
12.18	10,080	50	+ 0.50%	48,210	485
12.15	10,030	100	+ 1.01%	68,272	683
12.14	9,930	80	- 0.80%	119,939	1,193
12.13	10,010	180	- 1.77%	101,086	1,018
12.12	10,190	0	0.00%	68,496	695
12.11	10,190	10	- 0.10%	102,822	1,051
12.08	10,200	110	+ 1.09%	702,095	7,322
12.07	10,090	70	- 0.69%	104,948	1,058