일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	9,630	160	- 1.63%	108,770	1,053
05.14	9,790	30	- 0.31%	85,277	834
05.13	9,820	70	- 0.71%	65,212	642
05.12	9,890	170	- 1.69%	175,494	1,744
05.11	10,060	370	- 3.55%	168,006	1,699
05.08	10,430	320	+ 3.17%	190,320	1,966
05.07	10,110	310	- 2.98%	171,257	1,742
05.06	10,420	180	- 1.70%	212,552	2,200
05.04	10,600	120	+ 1.15%	326,962	3,448
04.30	10,480	320	+ 3.15%	649,164	6,807