일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,780	170	- 1.71%	65,698	647
04.15	9,950	10	- 0.10%	24,989	248
04.12	9,960	0	0.00%	37,055	369
04.11	9,960	20	- 0.20%	26,227	261
04.09	9,980	10	- 0.10%	31,759	317
04.08	9,990	10	- 0.10%	34,738	347
04.05	10,000	20	- 0.20%	40,130	402
04.04	10,020	10	- 0.10%	32,601	327
04.03	10,030	20	- 0.20%	33,215	333
04.02	10,050	100	- 0.99%	41,023	413