일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	10,030	20	- 0.20%	33,215	333
04.02	10,050	100	- 0.99%	41,023	413
04.01	10,150	70	+ 0.69%	23,265	235
03.29	10,080	10	- 0.10%	31,348	316
03.28	10,090	0	0.00%	35,931	363
03.27	10,090	90	- 0.88%	55,646	563
03.26	10,180	50	- 0.49%	86,521	879
03.25	10,230	90	+ 0.89%	690,400	7,194
03.22	10,140	90	+ 0.90%	38,696	392
03.21	10,050	40	- 0.40%	34,808	351