일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,090	60	+ 0.60%	39,069	393
03.19	10,030	20	- 0.20%	38,725	389
03.18	10,050	10	+ 0.10%	21,412	215
03.15	10,040	30	+ 0.30%	20,350	204
03.14	10,010	10	+ 0.10%	13,759	138
03.13	10,000	0	0.00%	19,514	195
03.12	10,000	0	0.00%	23,329	233
03.11	10,000	70	- 0.70%	16,578	166
03.08	10,070	80	+ 0.80%	45,839	462
03.07	9,990	10	- 0.10%	33,565	336