일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,000	0	0.00%	42,166	422
02.29	10,000	20	- 0.20%	23,824	239
02.28	10,020	20	+ 0.20%	15,442	155
02.27	10,000	40	- 0.40%	34,066	342
02.26	10,040	30	- 0.30%	15,369	155
02.23	10,070	90	- 0.89%	41,028	414
02.22	10,160	40	- 0.39%	25,356	258
02.21	10,200	120	- 1.16%	39,822	408
02.20	10,320	30	+ 0.29%	37,600	387
02.19	10,290	50	+ 0.49%	48,944	504