일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	10,240	40	+ 0.39%	65,719	672
02.15	10,200	30	+ 0.30%	42,890	437
02.14	10,170	80	+ 0.79%	37,116	376
02.13	10,090	10	+ 0.10%	56,474	570
02.08	10,080	40	- 0.40%	40,375	408
02.07	10,120	70	- 0.69%	70,574	715
02.06	10,190	40	+ 0.39%	65,592	667
02.05	10,150	20	+ 0.20%	637,002	6,640
02.02	10,130	110	+ 1.10%	58,054	587
02.01	10,020	50	+ 0.50%	34,668	346