| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 10,150 | 20 | + 0.20% | 637,002 | 6,640 |
| 02.02 | 10,130 | 110 | + 1.10% | 58,054 | 587 |
| 02.01 | 10,020 | 50 | + 0.50% | 34,668 | 346 |
| 01.31 | 9,970 | 20 | - 0.20% | 35,054 | 349 |
| 01.30 | 9,990 | 80 | - 0.79% | 77,706 | 777 |
| 01.29 | 10,070 | 20 | + 0.20% | 29,349 | 295 |
| 01.26 | 10,050 | 40 | + 0.40% | 23,840 | 240 |
| 01.25 | 10,010 | 20 | - 0.20% | 56,649 | 568 |
| 01.24 | 10,030 | 40 | - 0.40% | 34,202 | 344 |
| 01.23 | 10,070 | 70 | - 0.69% | 49,445 | 500 |