| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 10,140 | 20 | - 0.20% | 47,847 | 485 |
| 01.19 | 10,160 | 80 | + 0.79% | 38,146 | 386 |
| 01.18 | 10,080 | 80 | + 0.80% | 91,776 | 934 |
| 01.17 | 10,000 | 60 | - 0.60% | 93,451 | 929 |
| 01.16 | 10,060 | 110 | - 1.08% | 55,914 | 565 |
| 01.15 | 10,170 | 30 | - 0.29% | 35,058 | 356 |
| 01.12 | 10,200 | 20 | + 0.20% | 51,559 | 526 |
| 01.11 | 10,180 | 50 | + 0.49% | 79,345 | 810 |
| 01.10 | 10,130 | 100 | - 0.98% | 53,201 | 539 |
| 01.09 | 10,230 | 40 | + 0.39% | 39,782 | 406 |