일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	7,550	40	+ 0.53%	14,107	106
04.11	7,510	40	- 0.53%	22,973	172
04.09	7,550	60	- 0.79%	35,378	268
04.08	7,610	20	+ 0.26%	29,747	225
04.05	7,590	30	- 0.39%	35,900	273
04.04	7,620	0	0.00%	33,390	255
04.03	7,620	30	- 0.39%	41,742	319
04.02	7,650	40	- 0.52%	51,409	394
04.01	7,690	10	+ 0.13%	40,743	313
03.29	7,680	0	0.00%	69,160	529