일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	7,750	20	- 0.26%	44,238	343
03.13	7,770	110	+ 1.44%	184,198	1,441
03.12	7,660	30	+ 0.39%	23,735	182
03.11	7,630	10	+ 0.13%	32,861	250
03.08	7,620	20	- 0.26%	24,132	184
03.07	7,640	0	0.00%	42,498	324
03.06	7,640	50	- 0.65%	37,124	284
03.05	7,690	20	- 0.26%	34,733	267
03.04	7,710	20	- 0.26%	41,468	320
02.29	7,730	10	- 0.13%	26,358	203