일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	7,710	80	- 1.03%	44,071	341
02.26	7,790	10	- 0.13%	43,352	337
02.23	7,800	40	- 0.51%	35,942	281
02.22	7,840	30	- 0.38%	48,040	376
02.21	7,870	40	- 0.51%	55,213	435
02.20	7,910	20	- 0.25%	33,276	263
02.19	7,930	60	- 0.75%	41,459	330
02.16	7,990	90	+ 1.14%	67,742	537
02.15	7,900	40	- 0.50%	43,009	340
02.14	7,940	10	- 0.13%	51,067	404