일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	7,940	10	- 0.13%	51,067	404
02.13	7,950	190	+ 2.45%	296,961	2,364
02.08	7,760	30	- 0.39%	37,702	293
02.07	7,790	50	+ 0.65%	45,975	358
02.06	7,740	40	- 0.51%	30,227	234
02.05	7,780	10	+ 0.13%	41,826	325
02.02	7,770	90	+ 1.17%	51,589	401
02.01	7,680	100	+ 1.32%	40,407	308
01.31	7,580	80	- 1.04%	51,426	392
01.30	7,660	50	- 0.65%	44,754	343