| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,680 | 160 | + 2.13% | 131,998 | 1,020 |
| 01.25 | 7,520 | 80 | - 1.05% | 51,457 | 387 |
| 01.24 | 7,600 | 80 | - 1.04% | 47,476 | 362 |
| 01.23 | 7,680 | 50 | - 0.65% | 27,573 | 212 |
| 01.22 | 7,730 | 100 | + 1.31% | 83,824 | 651 |
| 01.19 | 7,630 | 10 | + 0.13% | 32,992 | 252 |
| 01.18 | 7,620 | 70 | + 0.93% | 44,415 | 337 |
| 01.17 | 7,550 | 170 | - 2.20% | 94,118 | 718 |
| 01.16 | 7,720 | 120 | - 1.53% | 96,955 | 753 |
| 01.15 | 7,840 | 10 | - 0.13% | 139,695 | 1,109 |