일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	2,700	20	+ 0.75%	27,538	74
05.08	2,680	5	+ 0.19%	33,672	90
05.07	2,675	10	- 0.37%	26,634	71
05.03	2,685	5	+ 0.19%	33,901	91
05.02	2,680	35	- 1.29%	32,648	88
04.30	2,715	15	+ 0.56%	20,330	55
04.29	2,700	50	+ 1.89%	87,535	234
04.26	2,650	5	+ 0.19%	30,586	81
04.25	2,645	25	- 0.94%	19,605	52
04.24	2,670	15	+ 0.57%	24,958	66