일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	3,015	25	- 0.82%	66,672	201
03.21	3,040	10	+ 0.33%	109,030	333
03.20	3,030	30	+ 1.00%	87,090	263
03.19	3,000	25	+ 0.84%	575,495	1,773
03.18	2,975	25	+ 0.85%	89,107	263
03.15	2,950	10	+ 0.34%	26,882	79
03.14	2,940	35	- 1.18%	97,512	287
03.13	2,975	35	+ 1.19%	141,568	416
03.12	2,940	10	+ 0.34%	92,877	270
03.11	2,930	20	- 0.68%	40,948	120