일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,900	140	+ 2.43%	115,548	675
12.28	5,760	60	+ 1.05%	25,600	147
12.27	5,700	10	+ 0.18%	28,628	162
12.26	5,690	10	+ 0.18%	67,719	385
12.22	5,680	40	- 0.70%	88,394	501
12.21	5,720	80	- 1.38%	68,145	390
12.20	5,800	20	+ 0.35%	63,047	364
12.19	5,780	40	- 0.69%	35,422	205
12.18	5,820	40	+ 0.69%	43,162	251
12.15	5,780	20	- 0.35%	45,391	262