일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,280	0	0.00%	61,381	319
04.15	5,280	60	- 1.12%	69,737	363
04.12	5,340	60	- 1.11%	102,065	542
04.11	5,400	50	- 0.92%	63,473	340
04.09	5,450	50	- 0.91%	120,672	660
04.08	5,500	20	- 0.36%	100,426	547
04.05	5,520	20	+ 0.36%	71,048	386
04.04	5,500	40	- 0.72%	53,999	294
04.03	5,540	30	- 0.54%	69,538	379
04.02	5,570	30	- 0.54%	113,976	628