일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	4,750	35	+ 0.74%	33,083	155
07.19	4,715	30	+ 0.64%	339,591	1,588
07.18	4,685	0	0.00%	57,047	265
07.17	4,685	0	0.00%	70,874	330
07.16	4,685	15	- 0.32%	67,263	312
07.15	4,700	5	- 0.11%	49,838	233
07.12	4,705	0	0.00%	63,844	300
07.11	4,705	95	- 1.98%	68,195	322
07.10	4,800	0	0.00%	36,334	173
07.09	4,800	20	+ 0.42%	32,686	156