일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,190	80	- 1.52%	45,659	238
02.29	5,270	40	- 0.75%	103,066	539
02.28	5,310	20	- 0.38%	33,048	175
02.27	5,330	50	- 0.93%	52,092	277
02.26	5,380	10	- 0.19%	60,731	324
02.23	5,390	10	- 0.19%	41,990	226
02.22	5,400	50	- 0.92%	45,566	246
02.21	5,450	10	- 0.18%	36,577	199
02.20	5,460	10	+ 0.18%	24,145	131
02.19	5,450	10	+ 0.18%	37,582	204