일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	5,440	0	0.00%	35,503	192
02.15	5,440	40	- 0.73%	106,425	577
02.14	5,480	10	- 0.18%	33,401	182
02.13	5,490	0	0.00%	26,943	148
02.08	5,490	10	+ 0.18%	34,255	188
02.07	5,480	10	- 0.18%	24,630	135
02.06	5,490	0	0.00%	39,837	217
02.05	5,490	10	- 0.18%	34,385	188
02.02	5,500	20	+ 0.37%	44,146	242
02.01	5,480	10	- 0.18%	54,932	299