| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 5,490 | 40 | - 0.72% | 41,464 | 227 |
| 01.30 | 5,530 | 0 | 0.00% | 52,138 | 285 |
| 01.29 | 5,530 | 40 | - 0.72% | 60,879 | 337 |
| 01.26 | 5,570 | 50 | + 0.91% | 62,754 | 349 |
| 01.25 | 5,520 | 60 | - 1.08% | 66,471 | 366 |
| 01.24 | 5,580 | 40 | - 0.71% | 57,120 | 317 |
| 01.23 | 5,620 | 0 | 0.00% | 44,483 | 251 |
| 01.22 | 5,620 | 0 | 0.00% | 181,716 | 1,034 |
| 01.19 | 5,620 | 20 | + 0.36% | 86,266 | 481 |
| 01.18 | 5,600 | 10 | - 0.18% | 59,712 | 334 |