일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	5,610	180	- 3.11%	112,244	632
01.16	5,790	30	+ 0.52%	45,377	262
01.15	5,760	50	+ 0.88%	545,546	3,244
01.12	5,710	140	- 2.39%	63,351	364
01.11	5,850	20	+ 0.34%	20,598	121
01.10	5,830	120	- 2.02%	44,135	258
01.09	5,950	60	+ 1.02%	38,799	230
01.08	5,890	10	+ 0.17%	79,828	473
01.05	5,880	10	+ 0.17%	54,112	318
01.04	5,870	10	- 0.17%	50,703	295