일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,535	15	- 0.59%	4,407	11
12.14	2,550	80	+ 3.24%	14,376	36
12.13	2,470	60	- 2.37%	11,914	30
12.12	2,530	15	+ 0.60%	18,838	47
12.11	2,515	40	+ 1.62%	9,903	24
12.08	2,475	30	+ 1.23%	13,495	33
12.07	2,445	10	- 0.41%	44,101	106
12.06	2,455	20	- 0.81%	25,560	63
12.05	2,475	15	- 0.60%	52,076	130
12.04	2,490	40	- 1.58%	5,077	13