일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,380	20	- 0.83%	10,909	26
04.29	2,400	5	- 0.21%	14,701	35
04.26	2,405	20	+ 0.84%	8,740	21
04.25	2,385	40	- 1.65%	15,194	36
04.24	2,425	20	+ 0.83%	8,560	21
04.23	2,405	0	0.00%	17,447	42
04.22	2,405	45	- 1.84%	18,475	44
04.19	2,450	40	+ 1.66%	62,065	150
04.18	2,410	55	+ 2.34%	208,876	536
04.17	2,355	50	- 2.08%	4,961	12