일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,610	120	- 2.54%	161,510	744
05.15	4,730	50	- 1.05%	179,803	844
05.14	4,780	75	+ 1.59%	219,779	1,061
05.13	4,705	0	0.00%	247,062	1,129
05.12	4,705	125	- 2.59%	150,867	720
05.11	4,830	430	- 8.18%	300,701	1,494
05.08	5,260	370	- 6.57%	459,399	2,409
05.07	5,630	90	+ 1.63%	243,235	1,391
05.06	5,540	200	- 3.48%	253,438	1,425
05.04	5,740	510	+ 9.75%	400,143	2,298