일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,405	50	- 2.04%	32,887	79
04.15	2,455	25	+ 1.03%	13,198	32
04.12	2,430	20	- 0.82%	13,432	33
04.11	2,450	10	- 0.41%	2,851	7
04.09	2,460	45	+ 1.86%	14,245	35
04.08	2,415	25	- 1.03%	9,953	24
04.05	2,440	50	- 2.01%	34,346	84
04.04	2,490	40	- 1.58%	15,395	38
04.03	2,530	20	- 0.78%	13,337	34
04.02	2,550	90	- 3.41%	19,195	49