일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,640	0	0.00%	24,441	64
03.29	2,640	5	- 0.19%	13,016	34
03.28	2,645	25	- 0.94%	10,113	27
03.27	2,670	10	+ 0.38%	6,513	17
03.26	2,660	30	- 1.12%	18,497	49
03.25	2,690	10	- 0.37%	6,520	18
03.22	2,700	20	+ 0.75%	9,331	25
03.21	2,680	20	- 0.74%	20,107	54
03.20	2,700	55	+ 2.08%	17,391	47
03.19	2,645	20	+ 0.76%	31,193	83