일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,625	25	- 0.94%	11,441	30
03.15	2,650	50	- 1.85%	12,111	32
03.14	2,700	25	- 0.92%	9,144	24
03.13	2,725	15	+ 0.55%	16,906	46
03.12	2,710	30	+ 1.12%	29,779	80
03.11	2,680	50	- 1.83%	7,744	21
03.08	2,730	70	+ 2.63%	33,328	90
03.07	2,660	10	- 0.38%	13,165	35
03.06	2,670	10	+ 0.38%	9,274	25
03.05	2,660	40	- 1.48%	25,829	69