일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,700	60	+ 2.27%	83,436	225
02.29	2,640	10	+ 0.38%	4,587	12
02.28	2,630	40	- 1.50%	7,774	21
02.27	2,670	35	+ 1.33%	23,987	64
02.26	2,635	70	+ 2.73%	32,358	84
02.23	2,565	35	+ 1.38%	18,387	47
02.22	2,530	45	- 1.75%	18,507	47
02.21	2,575	5	- 0.19%	6,397	17
02.20	2,580	0	0.00%	5,303	14
02.19	2,580	10	+ 0.39%	10,719	28