| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,395 | 5 | - 0.21% | 16,658 | 40 |
| 01.16 | 2,400 | 10 | - 0.42% | 2,430 | 6 |
| 01.15 | 2,410 | 10 | + 0.42% | 6,282 | 15 |
| 01.12 | 2,400 | 20 | - 0.83% | 7,078 | 17 |
| 01.11 | 2,420 | 15 | + 0.62% | 10,103 | 24 |
| 01.10 | 2,405 | 30 | - 1.23% | 9,584 | 23 |
| 01.09 | 2,435 | 10 | + 0.41% | 4,740 | 11 |
| 01.08 | 2,425 | 20 | + 0.83% | 8,988 | 22 |
| 01.05 | 2,405 | 15 | + 0.63% | 9,295 | 22 |
| 01.04 | 2,390 | 15 | - 0.62% | 4,155 | 10 |