일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	20,500	50	+ 0.24%	17,352	356
04.22	20,450	200	+ 0.99%	15,100	307
04.19	20,250	300	- 1.46%	28,316	571
04.18	20,550	400	+ 1.99%	29,609	609
04.17	20,150	50	+ 0.25%	29,835	603
04.16	20,100	50	- 0.25%	36,552	734
04.15	20,150	150	- 0.74%	31,624	634
04.12	20,300	50	- 0.25%	21,620	438
04.11	20,350	0	0.00%	24,368	490
04.09	20,350	150	+ 0.74%	24,865	505