일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 21,300 | 150 | + 0.71% | 50,201 | 1,064 |
03.29 | 21,150 | 100 | - 0.47% | 28,882 | 610 |
03.28 | 21,250 | 0 | 0.00% | 25,888 | 550 |
03.27 | 21,250 | 450 | - 2.07% | 46,157 | 987 |
03.26 | 21,700 | 200 | + 0.93% | 48,011 | 1,041 |
03.25 | 21,500 | 100 | + 0.47% | 29,823 | 638 |
03.22 | 21,400 | 350 | - 1.61% | 42,217 | 905 |
03.21 | 21,750 | 150 | + 0.69% | 33,431 | 724 |
03.20 | 21,600 | 150 | - 0.69% | 44,745 | 964 |
03.19 | 21,750 | 450 | + 2.11% | 181,194 | 3,945 |