| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 28,350 | 2,300 | - 7.50% | 261,120 | 7,641 |
| 02.15 | 30,650 | 300 | - 0.97% | 298,764 | 9,260 |
| 02.14 | 30,950 | 1,200 | + 4.03% | 5,920,763 | 195,945 |
| 02.13 | 29,750 | 0 | 0.00% | 1,128,216 | 33,622 |
| 02.08 | 29,750 | 3,250 | + 12.26% | 5,236,537 | 162,192 |
| 02.07 | 26,500 | 6,100 | + 29.90% | 2,901,533 | 71,794 |
| 02.06 | 20,400 | 650 | - 3.09% | 24,746 | 509 |
| 02.05 | 21,050 | 100 | - 0.47% | 57,214 | 1,202 |
| 02.02 | 21,150 | 150 | + 0.71% | 52,827 | 1,116 |
| 02.01 | 21,000 | 0 | 0.00% | 38,876 | 811 |