일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 19,720 | 580 | - 2.86% | 42,543 | 841 |
01.16 | 20,300 | 320 | + 1.60% | 18,163 | 364 |
01.15 | 19,980 | 170 | - 0.84% | 19,830 | 395 |
01.12 | 20,150 | 250 | - 1.23% | 17,632 | 357 |
01.11 | 20,400 | 200 | + 0.99% | 11,672 | 237 |
01.10 | 20,200 | 450 | - 2.18% | 20,770 | 423 |
01.09 | 20,650 | 250 | - 1.20% | 15,817 | 328 |
01.08 | 20,900 | 400 | + 1.95% | 36,427 | 762 |
01.05 | 20,500 | 750 | - 3.53% | 45,036 | 931 |
01.04 | 21,250 | 250 | - 1.16% | 66,759 | 1,418 |