일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.18 | 40,400 | 300 | + 0.75% | 19,990 | 804 |
12.15 | 40,100 | 550 | - 1.35% | 25,368 | 1,017 |
12.14 | 40,650 | 50 | - 0.12% | 19,235 | 779 |
12.13 | 40,700 | 50 | + 0.12% | 17,628 | 713 |
12.12 | 40,650 | 0 | 0.00% | 17,847 | 721 |
12.11 | 40,650 | 150 | - 0.37% | 14,741 | 597 |
12.08 | 40,800 | 650 | - 1.57% | 19,096 | 785 |
12.07 | 41,450 | 100 | - 0.24% | 28,645 | 1,174 |
12.06 | 41,550 | 50 | + 0.12% | 22,953 | 951 |
12.05 | 41,500 | 600 | - 1.43% | 24,408 | 1,018 |