일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.04 | 42,100 | 800 | + 1.94% | 33,421 | 1,396 |
12.01 | 41,300 | 450 | + 1.10% | 57,711 | 2,384 |
11.30 | 40,850 | 250 | + 0.62% | 14,310 | 582 |
11.29 | 40,600 | 150 | - 0.37% | 16,282 | 662 |
11.28 | 40,750 | 0 | 0.00% | 14,396 | 586 |
11.27 | 40,750 | 500 | + 1.24% | 20,111 | 818 |
11.24 | 40,250 | 550 | + 1.39% | 19,786 | 793 |
11.23 | 39,700 | 250 | - 0.63% | 11,810 | 469 |
11.22 | 39,950 | 150 | + 0.38% | 11,114 | 442 |
11.21 | 39,800 | 300 | + 0.76% | 13,831 | 547 |