일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 45,450 | 450 | + 1.00% | 32,040 | 1,446 |
04.01 | 45,000 | 150 | - 0.33% | 25,271 | 1,137 |
03.29 | 45,150 | 50 | + 0.11% | 33,721 | 1,522 |
03.28 | 45,100 | 250 | - 0.55% | 26,942 | 1,210 |
03.27 | 45,350 | 500 | - 1.09% | 22,963 | 1,043 |
03.26 | 45,850 | 100 | + 0.22% | 24,421 | 1,119 |
03.25 | 45,750 | 350 | - 0.76% | 21,327 | 975 |
03.22 | 46,100 | 200 | + 0.44% | 13,640 | 629 |
03.21 | 45,900 | 500 | + 1.10% | 13,944 | 639 |
03.20 | 45,400 | 350 | - 0.77% | 20,160 | 923 |