일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.19 | 45,750 | 1,150 | - 2.45% | 21,991 | 1,013 |
03.18 | 46,900 | 100 | - 0.21% | 45,043 | 2,078 |
03.15 | 47,000 | 500 | + 1.08% | 14,550 | 678 |
03.14 | 46,500 | 0 | 0.00% | 23,768 | 1,095 |
03.13 | 46,500 | 500 | + 1.09% | 25,353 | 1,160 |
03.12 | 46,000 | 0 | 0.00% | 29,171 | 1,330 |
03.11 | 46,000 | 350 | - 0.76% | 21,215 | 977 |
03.08 | 46,350 | 2,850 | - 5.79% | 84,459 | 3,991 |
03.07 | 49,200 | 300 | - 0.61% | 51,738 | 2,529 |
03.06 | 49,500 | 0 | 0.00% | 41,441 | 2,043 |