일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.05 | 49,500 | 600 | + 1.23% | 64,085 | 3,164 |
03.04 | 48,900 | 950 | + 1.98% | 47,303 | 2,291 |
02.29 | 47,950 | 550 | + 1.16% | 43,455 | 2,080 |
02.28 | 47,400 | 50 | + 0.11% | 20,140 | 950 |
02.27 | 47,350 | 100 | + 0.21% | 39,927 | 1,889 |
02.26 | 47,250 | 150 | + 0.32% | 47,497 | 2,196 |
02.23 | 47,100 | 1,100 | + 2.39% | 43,358 | 2,023 |
02.22 | 46,000 | 700 | + 1.55% | 23,064 | 1,057 |
02.21 | 45,300 | 700 | - 1.52% | 24,767 | 1,120 |
02.20 | 46,000 | 50 | + 0.11% | 18,504 | 847 |